Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

837.20p
   
  • Change Today:
    -42.40p
  • 52 Week High: 1,467.50
  • 52 Week Low: 837.20
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 4,537,787
  • Market Cap: £3,695.51m
  • RiskGrade: 133
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:58 863.20p 45 £388 Sell O
07-Oct-2025 13:38 862.20p 2 £17 Sell O
07-Oct-2025 13:27 865.00p 2 £17 Sell O
07-Oct-2025 12:57 867.00p 2 £17 Sell O
07-Oct-2025 12:54 868.20p 1 £9 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 11:02 869.60p 80,000 £695,680 Sell O
07-Oct-2025 11:03 869.40p 70,000 £608,580 Unknown O
07-Oct-2025 17:14 837.20p 59,870 £501,232 Sell O
07-Oct-2025 16:47 858.55p 51,193 £439,519 Buy O
07-Oct-2025 11:10 870.00p 50,000 £435,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page