Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:20 | 629.50p | 1 | £6 | Sell | O |
08-Oct-2025 15:20 | 629.50p | 6 | £38 | Sell | O |
08-Oct-2025 16:39 | 630.50p | 3,527 | £22,238 | Buy | PT |
08-Oct-2025 16:35 | 630.50p | 3 | £19 | Buy | O |
08-Oct-2025 16:35 | 630.50p | 72 | £454 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 11:26 | 641.00p | 45,002 | £288,463 | Buy | AT |
08-Oct-2025 10:40 | 648.50p | 31,988 | £207,442 | Buy | O |
08-Oct-2025 08:18 | 675.00p | 25,000 | £168,750 | Buy | O |
08-Oct-2025 16:11 | 633.32p | 25,000 | £158,331 | Buy | O |
08-Oct-2025 15:44 | 629.67p | 25,000 | £157,417 | Buy | O |
You are here: research