Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

11.67p
   
  • Change Today:
      0.42p
  • 52 Week High: 11.95
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 72.39m
  • Volume: 391,853
  • Market Cap: £8.45m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 11.95p 11,566 £1,382 Buy O
14:37 11.90p 28,874 £3,436 Buy O
13:24 11.90p 317 £38 Buy O
13:04 11.65p 50,000 £5,825 Buy O
12:40 11.65p 6,340 £739 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:04 11.65p 50,000 £5,825 Buy O
10:17 11.50p 50,000 £5,750 Buy O
08:44 11.37p 50,000 £5,685 Buy O
10:24 11.50p 30,000 £3,450 Buy O
08:00 11.25p 26,160 £2,943 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page