Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 331.50p | 57,881 | £191,876 | Buy | PC |
16:35 | 331.50p | 181 | £600 | Unknown | |
16:35 | 331.50p | 36 | £119 | Unknown | |
16:35 | 331.50p | 1,402 | £4,648 | Unknown | |
16:35 | 331.50p | 2,052 | £6,802 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:09 | 330.99p | 30,000 | £99,297 | Sell | O |
10:46 | 332.00p | 24,290 | £80,643 | Buy | O |
09:53 | 332.00p | 21,556 | £71,566 | Buy | O |
10:46 | 332.00p | 18,430 | £61,188 | Buy | O |
10:37 | 332.00p | 12,000 | £39,840 | Buy | O |
You are here: research