XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

958.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,426.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 13,693
  • Market Cap: £268.55m
  • RiskGrade: 173

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 963.00p 103 £992 Unknown O
14:59 963.00p 2,595 £24,990 Unknown O
14:30 958.00p 9 £86 Sell AT
14:30 958.00p 94 £900 Sell AT
14:30 958.00p 59 £565 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:41 958.41p 2,088 £20,012 Sell O
13:05 956.00p 1,047 £10,009 Sell O
08:12 930.93p 1,000 £9,309 Sell O
08:33 926.67p 900 £8,340 Buy O
11:27 945.80p 792 £7,491 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page