Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 2,540.00p | 25,669 | £651,993 | Buy | PC |
08-Oct-2025 16:35 | 2,540.00p | 1 | £25 | Unknown | |
08-Oct-2025 16:35 | 2,540.00p | 259 | £6,579 | Unknown | |
08-Oct-2025 16:35 | 2,540.00p | 86 | £2,184 | Unknown | |
08-Oct-2025 16:35 | 2,540.00p | 239 | £6,071 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 09:40 | 2,499.50p | 1,651 | £41,267 | Buy | O |
08-Oct-2025 10:31 | 2,519.49p | 1,100 | £27,714 | Buy | O |
08-Oct-2025 11:48 | 2,501.05p | 1,046 | £26,161 | Sell | O |
08-Oct-2025 09:39 | 2,494.00p | 300 | £7,482 | Sell | O |
08-Oct-2025 09:18 | 2,499.33p | 223 | £5,574 | Buy | O |
You are here: research