Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

367.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 446.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 105,518
  • Market Cap: £370.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 367.50p 37,642 £138,334 Sell PC
09-Oct-2025 16:35 367.50p 187 £687 Unknown
09-Oct-2025 16:35 367.50p 1,861 £6,839 Unknown
09-Oct-2025 16:35 367.50p 197 £724 Unknown
09-Oct-2025 16:35 367.50p 497 £1,826 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:33 369.50p 13,719 £50,692 Unknown O
09-Oct-2025 08:33 368.77p 5,000 £18,438 Buy O
09-Oct-2025 10:20 369.75p 2,500 £9,244 Unknown O
09-Oct-2025 09:32 368.00p 2,000 £7,360 Unknown O
09-Oct-2025 10:54 369.75p 1,669 £6,171 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page