Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

76.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 88.00
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 143,790
  • Market Cap: £11.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 76.00p 93 £71 Sell PC
09-Oct-2025 16:35 76.00p 93 £71 Sell
09-Oct-2025 15:43 76.90p 11,687 £8,987 Buy O
09-Oct-2025 12:39 76.00p 2,046 £1,555 Sell O
09-Oct-2025 12:20 76.00p 1,000 £760 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:08 76.00p 26,000 £19,760 Buy O
09-Oct-2025 09:04 77.95p 25,000 £19,488 Buy O
09-Oct-2025 09:04 75.00p 23,935 £17,951 Buy O
09-Oct-2025 09:00 76.50p 10,682 £8,172 Sell
09-Oct-2025 09:00 76.50p 10,682 £8,172 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page