Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

137.90p
   
  • Change Today:
    -1.20p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 5,090,127
  • Market Cap: £2,693.43m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:38 137.90p 3,795 £5,233 Buy PT
08-Oct-2025 16:38 137.90p 5,825 £8,033 Buy PT
08-Oct-2025 16:35 137.90p 1,106,395 £1,525,719 Buy PC
08-Oct-2025 16:35 137.90p 4,575 £6,309 Unknown
08-Oct-2025 16:35 137.90p 1,965 £2,710 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 09:48 137.00p 208,312 £285,387 Unknown O
08-Oct-2025 11:07 137.10p 150,000 £205,650 Buy O
08-Oct-2025 11:39 137.05p 125,000 £171,312 Sell O
08-Oct-2025 12:22 137.60p 100,000 £137,600 Sell O
08-Oct-2025 09:41 137.00p 47,572 £65,174 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page