HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,945.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 3,000.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 72.68m
  • Volume: 61,180
  • Market Cap: £2,140.55m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 2,945.00p 12,971 £381,996 Sell PC
08-Oct-2025 16:35 2,945.00p 1 £30 Unknown
08-Oct-2025 16:35 2,945.00p 303 £8,923 Unknown
08-Oct-2025 16:35 2,945.00p 284 £8,364 Unknown
08-Oct-2025 16:35 2,945.00p 182 £5,360 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:24 2,938.00p 5,445 £159,974 Sell O
08-Oct-2025 11:49 2,940.00p 3,055 £89,817 Unknown O
08-Oct-2025 09:56 2,935.00p 2,682 £78,717 Sell O
08-Oct-2025 09:56 2,935.00p 2,682 £78,717 Sell O
08-Oct-2025 10:33 2,938.30p 1,700 £49,951 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page