Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:35 | 566.00p | 56 | £317 | Buy | PT |
08-Oct-2025 16:35 | 566.00p | 1,968 | £11,139 | Buy | PT |
08-Oct-2025 16:35 | 566.00p | 16,786 | £95,009 | Buy | PC |
08-Oct-2025 16:35 | 566.00p | 1,174 | £6,645 | Unknown | |
08-Oct-2025 16:35 | 566.00p | 1,515 | £8,575 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 10:40 | 563.00p | 16,000 | £90,080 | Sell | O |
08-Oct-2025 09:47 | 568.00p | 11,400 | £64,752 | Buy | O |
08-Oct-2025 13:47 | 566.00p | 5,299 | £29,992 | Buy | O |
08-Oct-2025 11:53 | 563.85p | 4,465 | £25,176 | Sell | O |
08-Oct-2025 10:21 | 564.00p | 3,000 | £16,920 | Sell | AT |
You are here: research