Danone (BN)

Index:

CAC 40

  75.90
   
  • Change Today:
     3.44
  • 52 Week High:  76.94
  • 52 Week Low:  63.70
  • Currency: Euro
  • Shares Issued: 643.00m
  • Volume: 1,906,776
  • Market Cap:  48,804m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell
09-Oct-2025 17:36  75.90 300  22,770 Buy
09-Oct-2025 17:35  75.90 64  4,858 Buy
09-Oct-2025 17:35  75.90 27  2,049 Buy
09-Oct-2025 17:35  75.90 183  13,890 Buy
09-Oct-2025 17:35  75.90 3,156  239,540 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page