Jersey Oil and Gas (JOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

128.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 164.00p
  • 52 Week Low: 47.00p
  • Currency: UK Pounds
  • Shares Issued: 32.67m
  • Volume: 20,767
  • Market Cap: £41.81m
  • RiskGrade: 453
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 128.00p 991 £1,268 Unknown O
16:05 129.00p 349 £450 Buy O
15:52 126.33p 5,000 £6,316 Sell O
15:33 129.00p 1,000 £1,290 Buy O
15:31 129.88p 225 £292 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 127.00p 3,378 £4,290 Sell O
11:00 125.50p 3,378 £4,239 Sell TK
11:00 125.50p 3,188 £4,001 Sell
15:33 129.00p 1,000 £1,290 Buy O
16:36 128.00p 991 £1,268 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page