Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:21 | 96.75p | 100 | £97 | Buy | O |
15:21 | 96.75p | 100 | £97 | Buy | O |
15:21 | 95.63p | 1,105 | £1,057 | Sell | O |
15:15 | 96.14p | 2,184 | £2,100 | Buy | O |
15:12 | 96.14p | 500 | £481 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 96.08p | 50,000 | £48,040 | Sell | O |
11:11 | 95.70p | 36,674 | £35,097 | Sell | O |
12:04 | 95.55p | 35,100 | £33,538 | Sell | O |
12:03 | 95.60p | 32,772 | £31,330 | Sell | O |
10:19 | 95.83p | 32,543 | £31,184 | Sell | O |
You are here: research