Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

966.00p
   
  • Change Today:
    -244.00p
  • 52 Week High: 1,220.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 848,935
  • Market Cap: £184.25m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:19 976.00p 12 £117 Sell O
15:24 994.00p 4 £40 Buy O
10:35 985.00p 20,000 £197,000 Buy O
13:10 985.00p 20,270 £199,660 Buy O
13:53 980.00p 24,000 £235,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 1,050.00p 35,670 £374,535 Buy UT
13:53 980.00p 24,000 £235,200 Buy O
13:10 985.00p 20,270 £199,660 Buy O
10:35 985.00p 20,000 £197,000 Buy O
14:41 975.00p 14,000 £136,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page