Pets at Home Group (PETS)

Sector:

Retailers

Index:

FTSE 250

205.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 312.80p
  • 52 Week Low: 192.80p
  • Currency: UK Pounds
  • Shares Issued: 454.25m
  • Volume: 1,187,720
  • Market Cap: £934.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:29 205.00p 1 £2 Buy O
08-Oct-2025 16:35 205.80p 104,000 £214,032 Buy O
08-Oct-2025 16:35 205.80p 357,503 £735,741 Buy PC
08-Oct-2025 16:35 205.80p 6,072 £12,496 Unknown
08-Oct-2025 16:35 205.80p 296 £609 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 14:03 205.00p 52,417 £107,455 Sell O
08-Oct-2025 13:49 204.34p 21,967 £44,887 Sell O
08-Oct-2025 12:34 205.96p 15,082 £31,063 Sell O
08-Oct-2025 10:15 204.52p 14,668 £29,999 Buy O
08-Oct-2025 09:45 204.14p 14,000 £28,580 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page