Personal Group Holdings (PGH)

Sector:

Insurance

Index:

FTSE AIM All-Share

 329.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 388.00p
  • 52 Week Low: 174.00p
  • Currency: UK Pounds
  • Shares Issued: 31.28m
  • Volume: 10,938
  • Market Cap: £102.90m
  • RiskGrade: 169

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:01 329.80p 300 £989 Buy O
09-Oct-2025 15:43 328.33p 812 £2,666 Sell O
09-Oct-2025 15:15 329.90p 27 £89 Buy O
09-Oct-2025 14:47 329.90p 3,027 £9,986 Buy O
09-Oct-2025 14:39 328.34p 2,000 £6,567 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 14:39 328.34p 2,000 £6,567 Sell O
09-Oct-2025 12:56 328.00p 1,135 £3,723 Sell O
09-Oct-2025 08:00 329.48p 1,000 £3,295 Buy O
09-Oct-2025 09:54 328.33p 952 £3,126 Sell O
09-Oct-2025 14:19 329.90p 907 £2,992 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page