Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:01 | 329.80p | 300 | £989 | Buy | O |
09-Oct-2025 15:43 | 328.33p | 812 | £2,666 | Sell | O |
09-Oct-2025 15:15 | 329.90p | 27 | £89 | Buy | O |
09-Oct-2025 14:47 | 329.90p | 3,027 | £9,986 | Buy | O |
09-Oct-2025 14:39 | 328.34p | 2,000 | £6,567 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 14:39 | 328.34p | 2,000 | £6,567 | Sell | O |
09-Oct-2025 12:56 | 328.00p | 1,135 | £3,723 | Sell | O |
09-Oct-2025 08:00 | 329.48p | 1,000 | £3,295 | Buy | O |
09-Oct-2025 09:54 | 328.33p | 952 | £3,126 | Sell | O |
09-Oct-2025 14:19 | 329.90p | 907 | £2,992 | Buy | O |
You are here: research