Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:33 | 18,020.00p | 1 | £180 | Sell | O |
07-Oct-2025 14:32 | 17,960.00p | 2 | £359 | Sell | O |
07-Oct-2025 14:30 | 18,000.00p | 3 | £540 | Sell | O |
07-Oct-2025 14:30 | 18,100.00p | 1 | £181 | Sell | O |
07-Oct-2025 14:22 | 18,110.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:54 | 17,814.00p | 5,000 | £890,700 | Buy | O |
07-Oct-2025 16:42 | 17,410.80p | 4,403 | £766,598 | Buy | O |
07-Oct-2025 16:42 | 17,410.80p | 4,218 | £734,388 | Buy | O |
07-Oct-2025 16:42 | 17,410.80p | 2,812 | £489,592 | Buy | O |
07-Oct-2025 16:42 | 17,410.80p | 1,767 | £307,649 | Buy | O |
You are here: research