Xeros Technology Group (XSG)

Sector:

Engineering

Index:

FTSE AIM All-Share

1.82p
   
  • Change Today:
      0.32p
  • 52 Week High: 2.20
  • 52 Week Low: 0.38
  • Currency: UK Pounds
  • Shares Issued: 520.69m
  • Volume: 31,088,009
  • Market Cap: £9.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:23 1.80p 750,000 £13,500 Sell O
08-Oct-2025 15:04 1.80p 825,000 £14,850 Sell O
08-Oct-2025 15:50 1.81p 400,000 £7,241 Sell O
08-Oct-2025 15:44 1.85p 500,000 £9,233 Buy O
08-Oct-2025 15:32 1.83p 400,000 £7,336 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:21 1.73p 918,494 £15,853 Buy O
08-Oct-2025 08:01 2.20p 682,344 £14,994 Buy O
08-Oct-2025 15:04 1.80p 825,000 £14,850 Sell O
08-Oct-2025 08:29 1.85p 750,000 £13,875 Buy O
08-Oct-2025 11:00 1.80p 756,643 £13,620 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page