Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 77.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 85.20p
  • 52 Week Low: 67.30p
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 68,401
  • Market Cap: £358.04m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:26 77.32p 1 £1 Buy O
11:26 77.32p 39 £30 Buy O
11:24 77.39p 900 £696 Buy O
11:14 76.80p 1 £1 Sell O
11:05 76.89p 9 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:11 77.18p 22,457 £17,333 Sell O
09:06 77.47p 10,326 £8,000 Buy O
08:17 77.66p 8,957 £6,956 Buy O
10:46 77.33p 8,500 £6,573 Sell O
09:04 77.59p 6,450 £5,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page