BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 216.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 219.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 33,407
  • Market Cap: £121.85m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 216.00p 1,504 £3,249 Buy PC
09-Oct-2025 16:35 216.00p 1,503 £3,246 Unknown
09-Oct-2025 16:35 216.00p 1 £2 Unknown
09-Oct-2025 15:03 216.96p 7 £15 Buy O
09-Oct-2025 15:01 217.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:53 213.56p 9,047 £19,320 Sell O
09-Oct-2025 10:57 216.00p 8,669 £18,725 Buy O
09-Oct-2025 08:10 213.54p 4,683 £10,000 Sell O
09-Oct-2025 12:51 216.00p 4,157 £8,979 Buy O
09-Oct-2025 14:20 215.46p 2,000 £4,309 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page