Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,400.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 4,025.00p
  • 52 Week Low: 2,300.00p
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 15,926
  • Market Cap: £125.40m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:17 2,400.00p 38 £912 Unknown O
08-Oct-2025 15:38 2,377.00p 51 £1,212 Sell O
08-Oct-2025 15:27 2,425.00p 175 £4,244 Buy O
08-Oct-2025 14:59 2,377.00p 324 £7,702 Sell O
08-Oct-2025 14:52 2,377.00p 25 £594 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:16 2,400.00p 2,700 £64,800 Unknown O
08-Oct-2025 12:36 2,400.00p 2,311 £55,464 Unknown O
08-Oct-2025 12:12 2,400.00p 2,118 £50,832 Unknown O
08-Oct-2025 12:36 2,400.00p 2,000 £48,000 Unknown O
08-Oct-2025 08:38 2,445.00p 1,000 £24,450 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page