Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:20 | 281.00p | 27 | £76 | Buy | O |
08-Oct-2025 16:35 | 280.00p | 29,334 | £82,135 | Buy | PC |
08-Oct-2025 16:35 | 280.00p | 146 | £409 | Unknown | |
08-Oct-2025 16:35 | 280.00p | 108 | £302 | Unknown | |
08-Oct-2025 16:35 | 280.00p | 93 | £260 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 08:59 | 278.02p | 14,391 | £40,010 | Sell | O |
08-Oct-2025 11:56 | 277.31p | 9,016 | £25,002 | Sell | O |
08-Oct-2025 10:57 | 277.00p | 7,072 | £19,589 | Sell | O |
08-Oct-2025 10:31 | 278.25p | 7,000 | £19,478 | Unknown | O |
08-Oct-2025 16:24 | 280.50p | 5,233 | £14,679 | Sell | O |
You are here: research