IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

55.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 66.40p
  • 52 Week Low: 52.00p
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 306,467
  • Market Cap: £253.93m
  • RiskGrade: 278
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:42 54.91p 34,618 £19,010 Sell O
08-Oct-2025 16:35 55.00p 6,316 £3,474 Sell PC
08-Oct-2025 16:35 55.00p 1,001 £551 Unknown
08-Oct-2025 16:35 55.00p 120 £66 Unknown
08-Oct-2025 16:35 55.00p 1,120 £616 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:21 54.80p 100,000 £54,800 Unknown O
08-Oct-2025 12:21 54.80p 59,876 £32,812 Unknown O
08-Oct-2025 13:49 54.66p 49,095 £26,833 Sell O
08-Oct-2025 16:42 54.91p 34,618 £19,010 Sell O
08-Oct-2025 10:27 55.00p 20,000 £11,000 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page