Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 16:35 | 725.00p | 797 | £5,778 | Buy | PC |
09-Oct-2025 16:35 | 725.00p | 758 | £5,496 | Unknown | |
09-Oct-2025 16:35 | 725.00p | 37 | £268 | Unknown | |
09-Oct-2025 16:35 | 725.00p | 2 | £14 | Unknown | |
09-Oct-2025 16:05 | 716.24p | 366 | £2,621 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Oct-2025 11:55 | 720.00p | 15,000 | £108,000 | Buy | AT |
09-Oct-2025 11:15 | 725.00p | 2,700 | £19,575 | Buy | O |
09-Oct-2025 11:25 | 710.45p | 2,200 | £15,630 | Sell | O |
09-Oct-2025 11:41 | 716.94p | 1,500 | £10,754 | Buy | O |
09-Oct-2025 11:59 | 718.24p | 1,200 | £8,619 | Sell | O |
You are here: research