Pagegroup (PAGE)

Sector:

Support

Index:

FTSE 250

234.80p
   
  • Change Today:
      2.60p
  • 52 Week High: 376.80p
  • 52 Week Low: 219.40p
  • Currency: UK Pounds
  • Shares Issued: 328.62m
  • Volume: 234,653
  • Market Cap: £771.60m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 234.80p 2,107 £4,947 Sell O
08-Oct-2025 16:35 234.80p 25 £59 Sell PT
08-Oct-2025 16:35 234.80p 742 £1,742 Sell PT
08-Oct-2025 16:35 234.80p 742 £1,742 Sell PT
08-Oct-2025 16:35 234.80p 25 £59 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:41 231.84p 2,144 £4,971 Buy O
08-Oct-2025 11:38 231.84p 2,000 £4,637 Buy O
08-Oct-2025 14:02 233.40p 1,186 £2,768 Unknown O
08-Oct-2025 08:57 231.04p 1,000 £2,310 Sell O
08-Oct-2025 08:00 232.40p 928 £2,157 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page