London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,570.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 520.77m
  • Volume: 1,142,759
  • Market Cap: £44,630m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 13:52 8,616.00p 2 £172 Sell O
07-Oct-2025 13:52 8,616.00p 2 £172 Sell O
07-Oct-2025 13:31 8,666.00p 1 £87 Sell O
07-Oct-2025 12:03 8,648.00p 7 £605 Sell O
07-Oct-2025 12:03 8,648.00p 1 £86 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Oct-2025 16:35 8,570.00p 350,741 £30,058,503 Sell PC
07-Oct-2025 17:22 8,570.00p 53,771 £4,608,174 Buy O
07-Oct-2025 16:35 8,570.00p 23,411 £2,006,323 Unknown
07-Oct-2025 14:00 8,626.00p 20,621 £1,778,768 Sell O
07-Oct-2025 14:00 8,626.00p 20,621 £1,778,768 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page