Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 17:09 | 649.00p | 2,500 | £16,225 | Buy | O |
08-Oct-2025 16:35 | 649.00p | 87,347 | £566,882 | Buy | PC |
08-Oct-2025 16:35 | 649.00p | 2,057 | £13,350 | Unknown | |
08-Oct-2025 16:35 | 649.00p | 237 | £1,538 | Unknown | |
08-Oct-2025 16:35 | 649.00p | 461 | £2,992 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 15:35 | 646.50p | 100,000 | £646,500 | Buy | O |
08-Oct-2025 08:01 | 642.00p | 75,822 | £486,777 | Buy | O |
08-Oct-2025 08:01 | 642.00p | 75,822 | £486,777 | Buy | O |
08-Oct-2025 14:00 | 647.50p | 57,517 | £372,423 | Sell | O |
08-Oct-2025 08:57 | 645.00p | 55,000 | £354,750 | Sell | O |
You are here: research