SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

166.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 191.50p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 753,254
  • Market Cap: £1,335.59m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 15:33 166.70p 5 £8 Sell O
08-Oct-2025 16:35 166.60p 431,566 £718,989 Buy PC
08-Oct-2025 16:35 166.60p 600 £1,000 Unknown
08-Oct-2025 16:35 166.60p 912 £1,519 Unknown
08-Oct-2025 16:35 166.60p 3,508 £5,844 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 13:34 165.30p 50,000 £82,650 Unknown O
08-Oct-2025 11:56 165.20p 9,079 £14,998 Buy O
08-Oct-2025 08:07 166.33p 5,000 £8,316 Buy O
08-Oct-2025 10:07 165.45p 3,004 £4,970 Buy O
08-Oct-2025 10:43 165.50p 2,417 £4,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page