Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:39 | 1,002.00p | 292 | £2,926 | Buy | PT |
08-Oct-2025 16:39 | 1,002.00p | 708 | £7,094 | Buy | PT |
08-Oct-2025 16:35 | 1,002.00p | 1,581 | £15,842 | Buy | PT |
08-Oct-2025 16:35 | 1,002.00p | 60,555 | £606,761 | Buy | PC |
08-Oct-2025 16:35 | 1,002.00p | 370 | £3,707 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 09:39 | 985.00p | 60,000 | £591,000 | Unknown | O |
08-Oct-2025 09:45 | 985.00p | 40,000 | £394,000 | Sell | O |
08-Oct-2025 09:36 | 985.00p | 28,765 | £283,335 | Unknown | O |
08-Oct-2025 09:24 | 985.00p | 6,000 | £59,100 | Sell | O |
08-Oct-2025 09:56 | 980.00p | 5,000 | £49,000 | Sell | AT |
You are here: research