Mortgage Advice Bureau (Holdings) (MAB1)

Sector:

Financials

Index:

FTSE AIM 50

720.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 908.00
  • 52 Week Low: 562.00
  • Currency: UK Pounds
  • Shares Issued: 57.96m
  • Volume: 116,320
  • Market Cap: £417.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:37 720.00p 32,500 £234,000 Sell O
09-Oct-2025 09:33 715.00p 63,385 £453,203 Sell O
09-Oct-2025 16:36 720.00p 196 £1,411 Sell PT
09-Oct-2025 16:35 720.00p 2,941 £21,175 Sell PC
09-Oct-2025 16:35 720.00p 196 £1,411 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 09:33 715.00p 63,385 £453,203 Sell O
09-Oct-2025 09:37 720.00p 32,500 £234,000 Sell O
09-Oct-2025 08:28 712.12p 3,996 £28,456 Sell O
09-Oct-2025 12:38 715.18p 1,136 £8,124 Sell O
09-Oct-2025 10:41 716.99p 695 £4,983 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page