Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:31 | 206.00p | 10,000 | £20,600 | Sell | O |
16:20 | 207.67p | 3,000 | £6,230 | Buy | O |
15:07 | 206.00p | 10,000 | £20,600 | Sell | O |
15:07 | 206.00p | 10,000 | £20,600 | Sell | O |
15:06 | 206.00p | 10,000 | £20,600 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 206.35p | 16,000 | £33,016 | Sell | O |
14:10 | 207.67p | 4,600 | £9,553 | Buy | O |
14:12 | 207.67p | 4,425 | £9,190 | Buy | O |
13:56 | 207.67p | 3,500 | £7,269 | Buy | O |
11:38 | 206.35p | 3,084 | £6,364 | Sell | O |
You are here: research