Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 14:25 | 165.50p | 7 | £12 | Sell | O |
07-Oct-2025 16:35 | 165.00p | 6,899 | £11,383 | Sell | PC |
07-Oct-2025 16:35 | 165.00p | 1 | £2 | Unknown | |
07-Oct-2025 16:35 | 165.00p | 224 | £370 | Unknown | |
07-Oct-2025 16:35 | 165.00p | 225 | £371 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Oct-2025 08:27 | 165.00p | 15,000 | £24,750 | Sell | O |
07-Oct-2025 12:02 | 165.07p | 10,000 | £16,508 | Sell | O |
07-Oct-2025 08:14 | 167.76p | 5,960 | £9,999 | Buy | O |
07-Oct-2025 13:51 | 164.50p | 5,250 | £8,636 | Unknown | O |
07-Oct-2025 13:17 | 165.39p | 4,100 | £6,781 | Buy | O |
You are here: research