Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 16:36 | 76.40p | 3,000 | £2,292 | Sell | PT |
08-Oct-2025 16:35 | 76.40p | 5,000 | £3,820 | Sell | PT |
08-Oct-2025 16:35 | 76.40p | 128,590 | £98,243 | Sell | PC |
08-Oct-2025 16:35 | 76.40p | 3,725 | £2,846 | Unknown | |
08-Oct-2025 16:35 | 76.40p | 2,268 | £1,733 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Oct-2025 10:02 | 76.64p | 39,000 | £29,888 | Sell | O |
08-Oct-2025 12:06 | 76.45p | 38,431 | £29,379 | Sell | O |
08-Oct-2025 09:02 | 76.61p | 37,586 | £28,794 | Sell | O |
08-Oct-2025 11:20 | 76.47p | 34,100 | £26,078 | Sell | O |
08-Oct-2025 15:07 | 76.71p | 28,500 | £21,864 | Sell | O |
You are here: research