Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:34 | 107.00p | 46 | £49 | Buy | O |
15:29 | 107.20p | 5 | £5 | Buy | O |
15:29 | 106.80p | 553 | £591 | Sell | AT |
15:29 | 106.80p | 21 | £22 | Sell | AT |
15:18 | 107.20p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 106.44p | 31,159 | £33,166 | Sell | O |
08:37 | 106.75p | 19,000 | £20,282 | Buy | O |
08:14 | 106.48p | 11,598 | £12,350 | Buy | O |
12:33 | 107.00p | 11,000 | £11,770 | Buy | AT |
09:57 | 106.94p | 4,800 | £5,133 | Buy | O |
You are here: research