PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

134.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 173.60
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 396,549
  • Market Cap: £323.86m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:35 134.00p 70,498 £94,467 Buy PC
09-Oct-2025 16:35 134.00p 599 £803 Unknown
09-Oct-2025 16:35 134.00p 134 £180 Unknown
09-Oct-2025 16:35 134.00p 134 £180 Unknown
09-Oct-2025 16:35 134.00p 371 £497 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 11:44 133.80p 5,939 £7,946 Buy O
09-Oct-2025 14:31 134.00p 4,673 £6,262 Sell AT
09-Oct-2025 09:42 133.92p 4,000 £5,357 Sell O
09-Oct-2025 14:31 134.00p 3,975 £5,326 Sell AT
09-Oct-2025 15:32 134.00p 3,105 £4,161 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page