On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 301.00
  • 52 Week Low: 141.60
  • Currency: UK Pounds
  • Shares Issued: 153.18m
  • Volume: 1,531,861
  • Market Cap: £332.41m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 217.00p 1,049 £2,276 Sell O
08-Oct-2025 16:35 217.00p 3,022 £6,558 Buy PT
08-Oct-2025 16:35 217.00p 614 £1,332 Buy PT
08-Oct-2025 16:35 217.00p 48,991 £106,310 Buy PC
08-Oct-2025 16:35 217.00p 923 £2,003 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 11:35 218.00p 100,000 £218,000 Sell O
08-Oct-2025 09:41 215.50p 84,581 £182,272 Unknown O
08-Oct-2025 09:43 215.50p 83,667 £180,302 Unknown O
08-Oct-2025 09:52 215.50p 83,667 £180,302 Sell O
08-Oct-2025 09:42 215.50p 83,667 £180,302 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page