Next (NXTL)

12,505.00p
   
  • Change Today:
      0.90p
  • 52 Week High: 12,945.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 32,829
  • Market Cap: £18,841m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 12,505.00p 1 £125 Buy VO
08-Oct-2025 16:29 12,505.00p 5 £625 Buy VO
08-Oct-2025 16:29 12,505.00p 10 £1,250 Buy VO
08-Oct-2025 16:29 12,505.00p 8 £1,000 Buy VO
08-Oct-2025 16:29 12,505.00p 9 £1,126 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page