ITV (ITVL)

76.40p
   
  • Change Today:
      0.45p
  • 52 Week High: 87.35
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 4,002.93m
  • Volume: 63,992
  • Market Cap: £3,058.24m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 76.40p 1,348 £1,030 Buy VO
08:38 76.40p 292 £223 Buy VO
08:38 76.50p 2,079 £1,590 Sell VO
08:29 76.55p 126 £96 Buy VO
08:29 76.55p 473 £362 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page