Ashtead Group (AHTL)

5,157.00p
   
  • Change Today:
      0.69p
  • 52 Week High: 6,410.00p
  • 52 Week Low: 3,624.00p
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 159,091
  • Market Cap: £25,956m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 5,157.00p 6 £309 Unknown DK
08-Oct-2025 16:29 5,156.00p 21 £1,083 Sell DK
08-Oct-2025 16:29 5,156.00p 50 £2,578 Buy VO
08-Oct-2025 16:29 5,156.00p 4 £206 Buy VO
08-Oct-2025 16:29 5,156.00p 4 £206 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page