International Consolidated Airlines Group SA (CDI) (IAGL)

413.00p
   
  • Change Today:
      0.14p
  • 52 Week High: 416.00
  • 52 Week Low: 197.80
  • Currency: UK Pounds
  • Shares Issued: 2,022.97m
  • Volume: 3,403,092
  • Market Cap: £8,355m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 412.80p 1,879 £7,756 Sell VO
09-Oct-2025 16:29 412.80p 281 £1,160 Buy VO
09-Oct-2025 16:29 412.80p 324 £1,338 Sell VO
09-Oct-2025 16:29 412.80p 209 £863 Sell VO
09-Oct-2025 16:29 412.80p 215 £888 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page