Kier Group (KIEL)

229.00p
   
  • Change Today:
      0.015p
  • 52 Week High: 230.00p
  • 52 Week Low: 115.00p
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 83,225
  • Market Cap: £219.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 229.00p 1 £2 Buy DK
09-Oct-2025 16:24 229.00p 2,053 £4,701 Unknown DK
09-Oct-2025 16:21 228.00p 31 £71 Buy VO
09-Oct-2025 16:15 228.00p 12 £27 Buy VO
09-Oct-2025 16:15 227.50p 2,059 £4,684 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page