SEGRO (SGROL)

649.60p
   
  • Change Today:
    -0.19p
  • 52 Week High: 854.00p
  • 52 Week Low: 598.80p
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 527,454
  • Market Cap: £4,857.12m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 649.60p 585 £3,800 Buy DK
08-Oct-2025 16:29 649.50p 542 £3,520 Sell DK
08-Oct-2025 16:29 649.40p 8 £52 Unknown DK
08-Oct-2025 16:29 649.20p 585 £3,798 Sell VO
08-Oct-2025 16:29 649.40p 142 £922 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page