Paragon Group Of Companies (PAGL)

857.00p
   
  • Change Today:
    -0.023p
  • 52 Week High: 966.50
  • 52 Week Low: 671.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 34,111
  • Market Cap: £2,513.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2025 16:29 856.25p 3 £26 Buy DK
09-Oct-2025 16:29 856.50p 108 £925 Buy VO
09-Oct-2025 16:29 856.25p 17 £146 Buy DK
09-Oct-2025 16:29 856.25p 13 £111 Buy DK
09-Oct-2025 16:29 856.25p 1 £9 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page