JD Sports Fashion (JDL)

102.18p
   
  • Change Today:
      0.005p
  • 52 Week High: 139.00
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 4,778,408
  • Market Cap: £198.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:29 102.18p 131 £134 Buy DK
08-Oct-2025 16:29 102.15p 1,964 £2,006 Sell VO
08-Oct-2025 16:29 102.15p 1,536 £1,569 Sell VO
08-Oct-2025 16:29 102.20p 1,259 £1,287 Sell VO
08-Oct-2025 16:29 102.20p 3 £3 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page