Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

134.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 208.50
  • 52 Week Low: 132.80
  • Currency: UK Pounds
  • Shares Issued: 394.68m
  • Volume: 537,901
  • Market Cap: £528.87m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 134.00p 209,519 £280,756 Buy PC
08-Oct-2025 16:35 134.00p 1 £1 Unknown
08-Oct-2025 16:35 134.00p 1,822 £2,442 Unknown
08-Oct-2025 16:35 134.00p 904 £1,211 Unknown
08-Oct-2025 16:35 134.00p 633 £848 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 12:55 134.30p 22,214 £29,833 Buy O
08-Oct-2025 13:06 133.70p 22,253 £29,752 Buy O
08-Oct-2025 09:27 133.44p 21,314 £28,440 Buy O
08-Oct-2025 11:29 133.53p 20,500 £27,374 Sell O
08-Oct-2025 08:00 133.40p 12,401 £16,542 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page