Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

118.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.45m
  • Volume: 279,791
  • Market Cap: £148.04m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:57 117.30p 4,096 £4,804 Sell O
16:35 118.00p 4,518 £5,331 Sell PC
16:35 118.00p 36 £42 Unknown
16:35 118.00p 1,464 £1,728 Unknown
16:35 118.00p 903 £1,066 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 117.50p 6,428 £7,553 Sell AT
13:40 117.90p 5,356 £6,315 Sell O
16:57 117.30p 4,096 £4,804 Sell O
11:11 117.50p 3,752 £4,409 Sell O
11:11 117.50p 3,752 £4,409 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page