The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

147.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 170.00
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 179.36m
  • Volume: 382,528
  • Market Cap: £263.66m
  • RiskGrade: 80
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:43 147.30p 26,090 £38,430 Sell O
08-Oct-2025 16:35 147.00p 35,736 £52,532 Sell PC
08-Oct-2025 16:35 147.00p 87 £128 Unknown
08-Oct-2025 16:35 147.00p 3,917 £5,758 Unknown
08-Oct-2025 16:35 147.00p 3,406 £5,007 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 10:11 148.00p 253,009 £374,453 Sell O
08-Oct-2025 16:43 147.30p 26,090 £38,430 Sell O
08-Oct-2025 09:51 147.60p 19,000 £28,044 Sell O
08-Oct-2025 09:51 147.60p 18,171 £26,820 Sell O
08-Oct-2025 14:06 146.20p 5,067 £7,408 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page