Chevron Corp. (CVX)

$ 153.74
   
  • Change Today:
    $-1.17
  • 52 Week High: $168.51
  • 52 Week Low: $133.73
  • Currency: US Dollars
  • Shares Issued: 1,769.01m
  • Volume: 5,678,028
  • Market Cap: $271,968m
  • RiskGrade: 160
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
08-Oct-2025 15:52 $153.80 100 $15,380 Unknown
08-Oct-2025 15:52 $153.81 100 $15,381 Sell
08-Oct-2025 15:52 $153.81 150 $23,072 Buy
08-Oct-2025 15:52 $153.81 100 $15,382 Unknown
08-Oct-2025 15:52 $153.81 200 $30,762 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page