CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 217.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 115,275
  • Market Cap: £286.98m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 16:35 213.00p 1,832 £3,902 Sell PC
08-Oct-2025 16:35 213.00p 414 £882 Unknown
08-Oct-2025 16:35 213.00p 1,222 £2,603 Unknown
08-Oct-2025 16:35 213.00p 78 £166 Unknown
08-Oct-2025 16:35 213.00p 10 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Oct-2025 08:19 215.99p 10,000 £21,599 Buy O
08-Oct-2025 11:04 213.75p 8,000 £17,100 Buy O
08-Oct-2025 11:57 214.32p 7,200 £15,431 Sell O
08-Oct-2025 11:58 212.00p 5,642 £11,961 Sell AT
08-Oct-2025 10:32 215.16p 5,000 £10,758 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page